Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.66	21.70	21.42	21.45	44,279	-0.11(-0.52%)
Sep 29, 2021	21.49	21.68	21.38	21.57	35,798	+0.13(+0.61%)
Sep 28, 2021	22.01	22.03	21.35	21.43	60,729	-0.51(-2.33%)
Sep 27, 2021	21.00	22.13	21.00	21.95	85,481	+1.08(+5.20%)
Sep 24, 2021	20.53	20.99	20.45	20.86	51,335	+0.40(+1.95%)
Sep 23, 2021	20.21	20.63	20.17	20.46	95,092	+0.33(+1.64%)
Sep 22, 2021	19.71	20.31	19.71	20.13	78,010	+0.52(+2.65%)
Sep 21, 2021	20.26	20.26	19.61	19.61	51,542	-0.56(-2.79%)
Sep 20, 2021	19.87	20.24	19.52	20.18	130,812	-0.06(-0.30%)
Sep 17, 2021	20.48	20.74	20.02	20.24	342,391	-0.10(-0.51%)
Sep 16, 2021	20.98	20.98	20.31	20.34	148,665	-0.26(-1.26%)
Sep 15, 2021	20.75	20.80	20.59	20.60	115,354	-0.05(-0.25%)
Sep 14, 2021	21.17	21.17	20.44	20.65	85,469	-0.52(-2.46%)
Sep 13, 2021	21.46	21.57	21.06	21.17	60,175	-0.16(-0.73%)
Sep 10, 2021	21.65	21.65	21.30	21.33	54,212	-0.26(-1.21%)
Sep 09, 2021	21.75	21.87	21.56	21.59	59,804	-0.13(-0.60%)
Sep 08, 2021	21.63	21.96	21.61	21.72	93,884	+0.10(+0.44%)
Sep 07, 2021	21.62	21.84	21.60	21.63	45,141	-0.06(-0.28%)
Sep 03, 2021	21.72	21.72	21.58	21.69	46,404	-0.04(-0.20%)
Sep 02, 2021	21.83	21.94	21.61	21.73	30,923	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.