Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0160	0.0160	0.0140	0.0150	35,726,400	-0.00(-2.60%)
Sep 27, 2018	0.0170	0.0170	0.0145	0.0154	45,388,520	-0.00(-10.98%)
Sep 26, 2018	0.0186	0.0188	0.0161	0.0173	37,310,152	-0.00(-6.99%)
Sep 25, 2018	0.0200	0.0200	0.0177	0.0186	63,937,152	+0.00(+5.08%)
Sep 24, 2018	0.0160	0.0200	0.0140	0.0177	118,157,320	+0.00(+26.43%)
Sep 21, 2018	0.0150	0.0150	0.0140	0.0140	35,787,800	-0.00(-5.41%)
Sep 20, 2018	0.0135	0.0149	0.0125	0.0148	49,686,380	+0.00(+13.85%)
Sep 19, 2018	0.0130	0.0135	0.0120	0.0130	50,215,280	+0.00(+4.84%)
Sep 18, 2018	0.0155	0.0155	0.0110	0.0124	136,726,304	-0.00(-20.00%)
Sep 17, 2018	0.0210	0.0210	0.0150	0.0155	222,903,472	-0.00(-22.50%)
Sep 14, 2018	0.0200	0.0200	0.0200	0.0200	38,872,000	-0.00(-8.26%)
Sep 13, 2018	0.0219	0.0230	0.0210	0.0218	55,895,448	+0.00(+1.40%)
Sep 12, 2018	0.0209	0.0225	0.0205	0.0215	46,084,216	+0.00(+4.88%)
Sep 11, 2018	0.0201	0.0219	0.0191	0.0205	73,844,584	-0.00(-2.84%)
Sep 10, 2018	0.0231	0.0239	0.0200	0.0211	108,059,400	-0.00(-8.26%)
Sep 07, 2018	0.0230	0.0250	0.0220	0.0230	80,925,200	+0.00(+2.22%)
Sep 06, 2018	0.0300	0.0300	0.0220	0.0225	162,060,096	-0.00(-15.09%)
Sep 05, 2018	0.0263	0.0310	0.0247	0.0265	176,806,688	+0.00(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.