Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.50	47.75	46.25	46.79	0	+0.27(+0.58%)
Sep 26, 2013	44.95	47.67	43.64	46.52	2,697,183	+0.08(+0.17%)
Sep 25, 2013	47.50	49.25	46.05	46.44	2,331,321	-1.17(-2.46%)
Sep 24, 2013	47.80	48.78	46.63	47.61	2,692,704	-0.36(-0.75%)
Sep 23, 2013	43.41	49.19	43.40	47.97	6,579,520	+4.67(+10.79%)
Sep 20, 2013	37.79	46.16	36.07	43.30	0	+6.61(+18.02%)
Sep 19, 2013	36.99	37.42	36.17	36.69	1,514,171	-0.17(-0.46%)
Sep 18, 2013	37.70	37.70	36.44	36.86	0	-0.16(-0.43%)
Sep 17, 2013	36.25	37.15	35.92	37.02	0	+0.66(+1.82%)
Sep 16, 2013	37.60	37.75	36.08	36.36	0	-0.85(-2.28%)
Sep 13, 2013	36.78	38.16	36.70	37.21	0	+0.49(+1.33%)
Sep 12, 2013	36.16	37.30	35.31	36.72	0	+0.43(+1.18%)
Sep 11, 2013	36.80	37.05	36.16	36.29	579,434	-0.69(-1.87%)
Sep 10, 2013	37.17	37.30	36.40	36.98	619,491	+0.00(+0.00%)
Sep 09, 2013	36.68	37.36	36.30	36.98	0	+0.26(+0.71%)
Sep 06, 2013	36.87	37.48	36.16	36.72	0	+0.30(+0.82%)
Sep 05, 2013	36.31	36.73	35.90	36.42	582,584	+0.11(+0.30%)
Sep 04, 2013	35.58	36.50	35.32	36.31	0	+0.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.