Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.83	161.66	157.43	161.51	1,023,000	+2.26(+1.42%)
Sep 27, 2018	158.47	160.70	158.21	159.25	775,101	+0.45(+0.28%)
Sep 26, 2018	157.00	161.49	155.94	158.80	1,198,855	+4.24(+2.74%)
Sep 25, 2018	153.13	154.97	151.33	154.56	618,173	+1.46(+0.95%)
Sep 24, 2018	150.29	153.50	148.07	153.10	1,065,818	+5.51(+3.73%)
Sep 21, 2018	151.90	152.50	146.72	147.59	1,661,800	-5.24(-3.43%)
Sep 20, 2018	152.59	154.53	152.15	152.83	659,669	+0.88(+0.58%)
Sep 19, 2018	153.86	154.97	150.50	151.95	588,417	-1.63(-1.06%)
Sep 18, 2018	153.02	155.67	150.01	153.58	890,577	+1.23(+0.81%)
Sep 17, 2018	152.03	152.90	149.36	152.35	1,103,715	-0.41(-0.27%)
Sep 14, 2018	151.26	154.91	150.21	152.76	1,223,400	+2.55(+1.70%)
Sep 13, 2018	151.00	156.17	146.15	150.21	1,360,259	-0.56(-0.37%)
Sep 12, 2018	144.52	151.22	144.35	150.77	1,600,886	+7.28(+5.07%)
Sep 11, 2018	139.55	143.55	137.01	143.49	787,936	+3.29(+2.35%)
Sep 10, 2018	142.89	143.03	138.70	140.20	821,784	-2.51(-1.76%)
Sep 07, 2018	139.54	143.29	138.01	142.71	693,400	+1.26(+0.89%)
Sep 06, 2018	142.27	145.35	140.50	141.45	1,076,163	+0.69(+0.49%)
Sep 05, 2018	143.29	144.00	137.51	140.76	952,244	-2.69(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.