Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.29	77.00	73.62	75.32	1,146,019	+0.32(+0.43%)
Sep 27, 2019	72.94	77.24	72.62	75.00	1,541,900	+2.19(+3.01%)
Sep 26, 2019	76.41	76.99	72.05	72.81	1,633,179	-3.15(-4.15%)
Sep 25, 2019	78.07	80.17	74.26	75.96	1,811,593	-1.79(-2.30%)
Sep 24, 2019	80.37	80.78	77.09	77.75	1,446,377	-2.63(-3.27%)
Sep 23, 2019	82.55	82.83	80.12	80.38	1,023,499	-2.13(-2.58%)
Sep 20, 2019	85.61	85.70	82.03	82.51	1,920,400	-2.85(-3.34%)
Sep 19, 2019	83.72	85.92	81.63	85.36	1,181,606	+1.69(+2.02%)
Sep 18, 2019	84.50	84.80	81.33	83.67	1,611,895	-1.21(-1.43%)
Sep 17, 2019	87.41	88.15	83.91	84.88	1,578,796	-2.14(-2.46%)
Sep 16, 2019	86.16	87.44	86.03	87.02	928,822	+1.02(+1.19%)
Sep 13, 2019	87.79	88.94	85.67	86.00	1,057,000	-1.98(-2.25%)
Sep 12, 2019	88.72	90.99	87.33	87.98	1,200,923	-1.10(-1.23%)
Sep 11, 2019	91.10	91.67	87.81	89.08	1,328,968	-1.99(-2.19%)
Sep 10, 2019	86.25	91.12	85.85	91.07	2,027,623	+4.43(+5.11%)
Sep 09, 2019	86.18	86.98	83.62	86.64	1,714,271	+0.94(+1.10%)
Sep 06, 2019	88.98	88.98	85.23	85.70	1,363,300	-3.32(-3.73%)
Sep 05, 2019	86.45	89.83	85.88	89.02	1,752,162	+2.89(+3.36%)
Sep 04, 2019	87.64	88.72	85.70	86.13	1,542,238	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.