Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.934	2.998	2.904	2.972	538,940	+0.03(+1.09%)
Sep 29, 2009	2.874	2.982	2.864	2.940	511,670	+0.03(+1.03%)
Sep 28, 2009	2.790	2.910	2.732	2.910	471,000	+0.15(+5.28%)
Sep 25, 2009	2.762	2.854	2.700	2.764	372,690	+0.01(+0.22%)
Sep 24, 2009	2.736	2.788	2.698	2.758	256,765	+0.02(+0.80%)
Sep 23, 2009	2.832	2.832	2.716	2.736	561,720	-0.09(-3.05%)
Sep 22, 2009	2.754	2.874	2.680	2.822	454,175	+0.10(+3.67%)
Sep 21, 2009	2.674	2.776	2.628	2.722	459,890	+0.02(+0.81%)
Sep 18, 2009	2.684	2.700	2.631	2.700	589,635	+0.03(+1.05%)
Sep 17, 2009	2.680	2.726	2.632	2.672	255,330	-0.02(-0.89%)
Sep 16, 2009	2.674	2.726	2.618	2.696	704,015	+0.03(+0.97%)
Sep 15, 2009	2.632	2.720	2.627	2.670	356,290	+0.03(+1.14%)
Sep 14, 2009	2.590	2.736	2.590	2.640	653,580	+0.08(+3.13%)
Sep 11, 2009	2.586	2.648	2.536	2.560	268,805	-0.07(-2.81%)
Sep 10, 2009	2.544	2.670	2.500	2.634	513,740	+0.09(+3.54%)
Sep 09, 2009	2.520	2.564	2.480	2.544	511,365	+0.09(+3.58%)
Sep 08, 2009	2.444	2.516	2.350	2.456	443,975	+0.03(+1.32%)
Sep 04, 2009	2.518	2.518	2.348	2.424	399,610	-0.05(-2.02%)
Sep 03, 2009	2.334	2.480	2.292	2.474	274,705	+0.12(+5.19%)
Sep 02, 2009	2.340	2.484	2.340	2.352	374,980	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.