Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.980	10.13	9.934	9.968	742,660	+0.01(+0.06%)
Sep 29, 2016	9.966	10.07	9.906	9.962	626,270	-0.07(-0.66%)
Sep 28, 2016	9.946	10.05	9.930	10.03	589,960	+0.05(+0.55%)
Sep 27, 2016	10.01	10.06	9.958	9.973	641,895	-0.04(-0.37%)
Sep 26, 2016	9.896	10.10	9.850	10.01	1,141,540	+0.10(+0.97%)
Sep 23, 2016	10.04	10.13	9.604	9.914	1,180,265	-0.19(-1.86%)
Sep 22, 2016	10.15	10.15	9.654	10.10	1,733,285	-0.02(-0.20%)
Sep 21, 2016	10.10	10.23	10.05	10.12	1,359,370	+0.07(+0.74%)
Sep 20, 2016	10.07	10.16	10.04	10.05	1,287,445	-0.01(-0.08%)
Sep 19, 2016	9.850	10.10	9.826	10.06	922,740	+0.25(+2.51%)
Sep 16, 2016	9.782	9.890	9.504	9.810	1,667,120	-0.13(-1.35%)
Sep 15, 2016	9.962	10.00	9.880	9.944	822,940	+0.00(+0.00%)
Sep 14, 2016	10.05	10.12	9.920	9.944	1,213,800	-0.08(-0.84%)
Sep 13, 2016	10.19	10.24	10.00	10.03	1,234,735	-0.25(-2.43%)
Sep 12, 2016	10.28	10.35	10.16	10.28	1,058,895	-0.07(-0.66%)
Sep 09, 2016	10.43	10.45	10.33	10.35	2,038,860	-0.17(-1.60%)
Sep 08, 2016	10.45	10.52	10.41	10.51	964,180	-0.02(-0.21%)
Sep 07, 2016	10.44	10.54	10.40	10.54	634,570	+0.11(+1.04%)
Sep 06, 2016	10.38	10.43	10.08	10.43	655,565	+0.04(+0.42%)
Sep 02, 2016	10.30	10.38	10.38	10.38	535,500	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.