Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.64	11.69	11.56	11.66	985,755	+0.05(+0.47%)
Sep 28, 2017	11.54	11.66	11.52	11.61	453,090	+0.06(+0.54%)
Sep 27, 2017		11.62		11.55	1,035,500	+0.04(+0.37%)
Sep 26, 2017	11.52	11.57	11.43	11.51	702,315	+0.00(+0.00%)
Sep 25, 2017	11.50	11.54	11.37	11.51	781,020	+0.03(+0.23%)
Sep 22, 2017	11.29	11.50	11.26	11.48	1,083,505	+0.17(+1.47%)
Sep 21, 2017	11.31	11.41	11.27	11.31	762,345	+0.00(+0.00%)
Sep 20, 2017	11.17	11.35	11.17	11.31	625,410	+0.15(+1.31%)
Sep 19, 2017	11.13	11.18	11.10	11.17	1,078,465	+0.02(+0.14%)
Sep 18, 2017	11.16	11.27	11.05	11.15	835,615	-0.04(-0.39%)
Sep 15, 2017	11.21	11.29	11.14	11.20	1,800,945	+0.01(+0.05%)
Sep 14, 2017	11.27	11.29	11.16	11.19	564,760	-0.09(-0.76%)
Sep 13, 2017	11.34	11.38	11.25	11.28	527,530	-0.07(-0.65%)
Sep 12, 2017	11.31	11.36	11.27	11.35	852,670	+0.07(+0.62%)
Sep 11, 2017	11.17	11.32	11.14	11.28	909,545	+0.16(+1.46%)
Sep 08, 2017	11.13	11.20	11.06	11.12	775,215	-0.04(-0.32%)
Sep 07, 2017	11.13	11.29	11.09	11.15	1,554,040	+0.04(+0.38%)
Sep 06, 2017	11.22	11.23	10.98	11.11	2,624,290	-0.08(-0.71%)
Sep 05, 2017	11.27	11.30	11.15	11.19	339,110	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.