Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.14	13.30	13.09	13.24	664,000	+0.10(+0.75%)
Sep 27, 2018	13.28	13.30	13.12	13.14	453,930	-0.08(-0.61%)
Sep 26, 2018	13.25	13.32	13.15	13.22	533,720	-0.02(-0.12%)
Sep 25, 2018	13.17	13.25	13.15	13.24	463,020	+0.08(+0.59%)
Sep 24, 2018	13.21	13.25	13.10	13.16	487,445	-0.08(-0.57%)
Sep 21, 2018	13.26	13.41	13.13	13.24	1,591,000	+0.02(+0.12%)
Sep 20, 2018	13.11	13.24	13.05	13.22	511,220	+0.14(+1.09%)
Sep 19, 2018	13.12	13.15	12.97	13.08	909,045	-0.04(-0.34%)
Sep 18, 2018	13.02	13.21	12.92	13.12	462,250	+0.12(+0.95%)
Sep 17, 2018	13.00	13.04	12.87	13.00	679,120	-0.04(-0.29%)
Sep 14, 2018	12.97	13.08	12.89	13.04	714,500	+0.06(+0.49%)
Sep 13, 2018	13.14	13.20	12.93	12.97	636,650	-0.15(-1.17%)
Sep 12, 2018	12.86	13.15	12.70	13.13	898,330	+0.26(+2.04%)
Sep 11, 2018	12.80	12.93	12.79	12.86	332,360	+0.01(+0.08%)
Sep 10, 2018	12.87	12.94	12.73	12.85	296,665	+0.04(+0.31%)
Sep 07, 2018	12.93	12.99	12.76	12.81	408,500	-0.14(-1.05%)
Sep 06, 2018	12.91	12.99	12.78	12.95	588,860	+0.05(+0.36%)
Sep 05, 2018	12.84	12.94	12.74	12.90	521,255	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.