Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.20	29.59	28.88	29.47	37,684,976	+0.23(+0.78%)
Sep 29, 2022	29.28	29.35	28.76	29.24	3,716,575	-0.39(-1.32%)
Sep 28, 2022	29.13	29.86	28.57	29.64	3,073,130	+0.70(+2.43%)
Sep 27, 2022	29.93	30.10	28.60	28.93	3,886,095	-0.60(-2.04%)
Sep 26, 2022	31.51	31.75	29.48	29.54	7,254,585	-4.05(-12.06%)
Sep 23, 2022	33.88	33.88	32.92	33.59	835,445	-0.40(-1.17%)
Sep 22, 2022	34.67	34.75	33.70	33.99	660,245	-0.79(-2.27%)
Sep 21, 2022	35.05	35.76	34.62	34.78	983,295	-0.09(-0.25%)
Sep 20, 2022	34.91	35.15	34.43	34.86	575,470	-0.19(-0.54%)
Sep 19, 2022	34.32	35.06	34.32	35.05	753,005	+0.37(+1.07%)
Sep 16, 2022	33.97	34.78	33.72	34.68	2,914,675	+0.44(+1.28%)
Sep 15, 2022	35.20	35.21	33.61	34.24	1,912,345	-1.17(-3.29%)
Sep 14, 2022	35.46	35.57	35.14	35.41	972,015	+0.20(+0.57%)
Sep 13, 2022	35.13	35.50	35.00	35.21	1,119,840	-0.70(-1.95%)
Sep 12, 2022	35.56	35.91	35.31	35.91	938,230	+0.51(+1.44%)
Sep 09, 2022	35.23	35.47	35.20	35.40	881,570	+0.16(+0.46%)
Sep 08, 2022	34.09	35.26	34.09	35.24	1,650,300	+1.03(+3.00%)
Sep 07, 2022	33.79	34.23	33.38	34.21	750,950	+0.43(+1.28%)
Sep 06, 2022	33.05	35.00	33.05	33.78	1,327,885	+0.84(+2.56%)
Sep 02, 2022	33.76	34.00	32.74	32.94	1,045,925	-0.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.