Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.67	28.79	27.99	28.04	1,024,562	-0.46(-1.61%)
Sep 28, 2023	28.70	28.86	28.30	28.50	958,018	-0.33(-1.14%)
Sep 27, 2023	28.37	28.86	28.16	28.83	857,143	+0.65(+2.31%)
Sep 26, 2023	28.36	28.55	28.12	28.18	905,075	-0.32(-1.12%)
Sep 25, 2023	27.94	28.53	28.24	28.50	776,226	+0.49(+1.75%)
Sep 22, 2023	28.16	28.41	27.97	28.01	763,128	-0.14(-0.50%)
Sep 21, 2023	28.67	28.83	28.15	28.15	776,397	-0.74(-2.56%)
Sep 20, 2023	29.15	29.32	28.84	28.89	694,244	-0.16(-0.55%)
Sep 19, 2023	29.04	29.25	28.85	29.05	998,391	-0.10(-0.34%)
Sep 18, 2023	29.15	29.51	28.97	29.15	781,092	+0.06(+0.21%)
Sep 15, 2023	29.31	29.43	28.84	29.09	2,387,301	-0.21(-0.72%)
Sep 14, 2023	29.02	29.43	28.93	29.30	659,043	+0.43(+1.49%)
Sep 13, 2023	29.02	29.16	28.65	28.87	889,480	-0.16(-0.55%)
Sep 12, 2023	29.28	29.30	28.84	29.03	576,903	-0.28(-0.96%)
Sep 11, 2023	29.47	29.59	29.07	29.31	833,875	-0.09(-0.31%)
Sep 08, 2023	29.42	29.74	29.23	29.40	730,527	+0.04(+0.14%)
Sep 07, 2023	29.09	29.55	28.96	29.36	907,929	+0.23(+0.79%)
Sep 06, 2023	29.11	29.35	28.93	29.13	783,316	-0.09(-0.31%)
Sep 05, 2023	29.29	29.37	28.29	29.22	973,335	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.