Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9806	0.9950	0.9705	0.9900	163,765	+0.01(+0.85%)
Sep 28, 2017	0.9832	0.9998	0.9702	0.9817	267,010	-0.00(-0.25%)
Sep 27, 2017	0.9750	1.010	0.9744	0.9842	685,859	+0.01(+0.94%)
Sep 26, 2017	0.9800	0.9801	0.9520	0.9750	77,516	-0.01(-0.52%)
Sep 25, 2017	0.9600	1.000	0.9569	0.9801	379,012	+0.02(+1.56%)
Sep 22, 2017	0.9600	0.9650	0.9501	0.9650	270,065	+0.00(+0.00%)
Sep 21, 2017	0.9521	0.9750	0.9200	0.9650	564,373	+0.02(+1.69%)
Sep 20, 2017	0.9841	0.9879	0.9464	0.9490	891,429	-0.04(-3.95%)
Sep 19, 2017	0.9877	1.010	0.9650	0.9880	449,900	+0.01(+0.82%)
Sep 18, 2017	1.000	1.020	0.9618	0.9800	1,691,232	-0.02(-2.00%)
Sep 15, 2017	0.9925	1.000	0.9601	1.000	634,435	+0.01(+1.01%)
Sep 14, 2017	0.9362	0.9940	0.9311	0.9900	884,397	+0.04(+4.49%)
Sep 13, 2017	0.9500	0.9688	0.9248	0.9475	383,219	-0.00(-0.26%)
Sep 12, 2017	0.9400	0.9500	0.9001	0.9500	824,132	+0.01(+0.85%)
Sep 11, 2017	0.9600	0.9700	0.9400	0.9420	293,549	-0.02(-1.88%)
Sep 08, 2017	0.9250	0.9800	0.9250	0.9600	756,037	+0.02(+2.62%)
Sep 07, 2017	0.9000	0.9500	0.8820	0.9355	3,041,660	+0.06(+7.37%)
Sep 06, 2017	0.8800	0.8800	0.8610	0.8713	647,684	-0.01(-1.03%)
Sep 05, 2017	0.8980	0.8988	0.8612	0.8804	1,452,331	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.