Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.27	12.27	12.10	12.23	6,880	-0.09(-0.74%)
Sep 29, 2005	12.19	12.32	12.19	12.32	6,974	-0.11(-0.92%)
Sep 28, 2005	12.63	12.65	12.42	12.43	6,478	-0.41(-3.21%)
Sep 27, 2005	12.58	12.85	12.58	12.85	5,540	+0.00(+0.00%)
Sep 26, 2005	12.50	12.98	12.43	12.85	11,377	+0.03(+0.24%)
Sep 23, 2005	12.82	13.38	12.67	12.82	5,972	-0.65(-4.83%)
Sep 22, 2005	13.47	13.88	13.27	13.47	4,089	-0.49(-3.51%)
Sep 21, 2005	14.85	14.85	13.88	13.96	10,554	-0.62(-4.25%)
Sep 20, 2005	13.99	14.95	13.83	14.57	19,137	+0.80(+5.83%)
Sep 19, 2005	13.66	14.00	13.66	13.77	12,366	+0.55(+4.16%)
Sep 16, 2005	12.54	13.35	12.23	13.22	56,307	+0.81(+6.53%)
Sep 15, 2005	12.23	12.85	12.14	12.41	60,376	+0.14(+1.12%)
Sep 14, 2005	12.23	12.27	12.20	12.27	12,554	+0.08(+0.63%)
Sep 13, 2005	12.35	12.35	12.12	12.20	45,718	-0.15(-1.24%)
Sep 12, 2005	12.35	12.40	12.26	12.35	10,069	+0.01(+0.08%)
Sep 09, 2005	12.23	12.42	12.20	12.34	17,954	+0.10(+0.86%)
Sep 08, 2005	12.20	12.23	12.16	12.23	3,108	-0.04(-0.31%)
Sep 07, 2005	12.27	12.27	12.04	12.27	2,806	+0.11(+0.88%)
Sep 06, 2005	12.31	12.38	11.93	12.17	7,557	-0.07(-0.56%)
Sep 02, 2005	12.27	12.35	12.23	12.23	3,138	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.