Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.54	33.88	33.54	33.84	3,272	+0.33(+1.00%)
Sep 29, 2016	33.35	33.51	33.28	33.51	2,200	+0.16(+0.47%)
Sep 28, 2016	33.54	33.56	32.87	33.35	7,431	-0.18(-0.55%)
Sep 27, 2016	33.57	33.87	33.35	33.53	4,171	+0.12(+0.37%)
Sep 26, 2016	33.53	33.87	33.02	33.41	5,047	-0.25(-0.76%)
Sep 23, 2016	33.39	33.86	33.39	33.66	5,782	+0.22(+0.66%)
Sep 22, 2016	33.79	33.79	33.45	33.45	1,392	+0.06(+0.18%)
Sep 21, 2016	33.55	33.67	33.35	33.38	1,811	+0.12(+0.37%)
Sep 20, 2016	33.77	33.77	32.59	33.26	1,304	+0.45(+1.36%)
Sep 19, 2016	32.92	33.41	32.47	32.81	6,692	-0.32(-0.95%)
Sep 16, 2016	32.66	33.13	32.47	33.13	17,819	+0.56(+1.72%)
Sep 15, 2016	32.49	32.64	31.68	32.57	5,101	+0.10(+0.30%)
Sep 14, 2016	31.10	32.47	31.10	32.47	6,392	+0.79(+2.49%)
Sep 13, 2016	33.17	33.17	31.68	31.68	4,303	-1.67(-5.00%)
Sep 12, 2016	33.17	33.35	33.17	33.35	2,110	+0.18(+0.53%)
Sep 09, 2016	33.36	33.36	33.17	33.17	2,853	-0.55(-1.64%)
Sep 08, 2016	33.65	33.73	33.17	33.73	1,492	+0.29(+0.87%)
Sep 07, 2016	33.70	33.70	33.41	33.44	3,247	-0.02(-0.05%)
Sep 06, 2016	33.45	33.76	33.24	33.45	1,531	+0.16(+0.47%)
Sep 02, 2016	33.68	33.30	33.30	33.30	1,253	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.