Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	135.57	138.02	135.57	138.02	5,009	+1.15(+0.84%)
Sep 29, 2021	137.35	137.35	136.87	136.87	1,853	-2.42(-1.74%)
Sep 28, 2021	141.03	141.04	139.29	139.29	3,005	-4.00(-2.79%)
Sep 27, 2021	145.09	145.23	143.29	143.29	9,892	+1.76(+1.24%)
Sep 24, 2021	143.20	145.06	139.61	141.53	11,512	-4.09(-2.81%)
Sep 23, 2021	144.81	145.62	144.81	145.62	6,790	+3.03(+2.13%)
Sep 22, 2021	141.19	147.47	141.19	142.59	3,382	+1.94(+1.38%)
Sep 21, 2021	137.08	140.65	137.08	140.65	2,481	+3.55(+2.59%)
Sep 20, 2021	138.80	138.80	137.10	137.10	3,927	-3.27(-2.33%)
Sep 17, 2021	141.64	141.91	140.37	140.37	36,502	-0.36(-0.25%)
Sep 16, 2021	140.92	142.51	139.50	140.73	6,429	-1.16(-0.82%)
Sep 15, 2021	140.17	143.97	140.17	141.89	11,362	+1.66(+1.18%)
Sep 14, 2021	140.62	141.07	140.23	140.23	4,305	-1.20(-0.85%)
Sep 13, 2021	138.38	141.92	138.38	141.43	4,166	+1.23(+0.87%)
Sep 10, 2021	140.09	142.95	137.86	140.20	3,847	-1.28(-0.91%)
Sep 09, 2021	139.98	144.38	139.98	141.48	5,035	-0.23(-0.16%)
Sep 08, 2021	143.89	143.89	141.72	141.72	7,337	-3.32(-2.29%)
Sep 07, 2021	141.92	145.77	141.65	145.04	3,644	+1.41(+0.98%)
Sep 03, 2021	142.95	143.63	142.95	143.63	5,207	-1.18(-0.81%)
Sep 02, 2021	146.04	146.04	144.19	144.81	4,241	-2.66(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.