Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.44	79.44	77.49	78.06	23,958	-0.03(-0.04%)
Sep 28, 2023	76.99	78.59	76.91	78.08	16,886	+1.37(+1.78%)
Sep 27, 2023	77.03	77.91	76.16	76.72	9,581	+0.58(+0.76%)
Sep 26, 2023	77.13	77.13	76.08	76.14	13,271	-1.44(-1.85%)
Sep 25, 2023	78.87	77.91	77.58	77.58	8,344	-1.27(-1.61%)
Sep 22, 2023	79.19	87.11	78.71	78.85	9,800	-0.24(-0.30%)
Sep 21, 2023	79.27	79.80	78.38	79.09	17,475	-0.18(-0.22%)
Sep 20, 2023	80.34	82.31	78.61	79.26	16,999	+0.53(+0.68%)
Sep 19, 2023	80.29	80.57	78.67	78.73	8,877	-1.27(-1.59%)
Sep 18, 2023	81.75	81.90	80.00	80.00	17,813	-1.79(-2.18%)
Sep 15, 2023	80.76	82.57	79.40	81.79	71,256	+1.29(+1.61%)
Sep 14, 2023	81.65	82.68	80.27	80.50	14,034	-0.59(-0.73%)
Sep 13, 2023	80.86	81.61	80.80	81.09	12,841	-0.01(-0.01%)
Sep 12, 2023	80.87	82.44	80.35	81.10	14,664	+0.83(+1.03%)
Sep 11, 2023	81.37	82.43	80.25	80.27	20,581	-0.09(-0.11%)
Sep 08, 2023	81.65	81.65	79.89	80.36	12,981	+1.00(+1.26%)
Sep 07, 2023	82.21	82.92	79.36	79.36	15,576	-3.43(-4.14%)
Sep 06, 2023	83.43	83.53	80.06	82.79	27,107	-0.29(-0.34%)
Sep 05, 2023	82.34	83.77	80.17	83.08	19,876	+1.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.