Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.65	13.95	13.55	13.95	173,800	+0.25(+1.82%)
Sep 27, 2018	13.45	13.75	13.40	13.70	100,519	+0.25(+1.86%)
Sep 26, 2018	13.60	13.75	13.30	13.45	81,359	-0.10(-0.74%)
Sep 25, 2018	13.60	13.80	13.53	13.55	104,540	+0.03(+0.22%)
Sep 24, 2018	13.10	13.55	13.10	13.52	151,901	+0.37(+2.81%)
Sep 21, 2018	12.90	13.35	12.75	13.15	980,700	+0.20(+1.54%)
Sep 20, 2018	13.00	13.25	12.85	12.95	170,753	+0.00(+0.00%)
Sep 19, 2018	13.55	13.65	12.70	12.95	227,855	-0.50(-3.72%)
Sep 18, 2018	13.30	13.95	13.30	13.45	105,095	+0.10(+0.75%)
Sep 17, 2018	13.65	13.75	13.25	13.35	147,779	-0.25(-1.84%)
Sep 14, 2018	13.75	13.95	13.60	13.60	69,100	-0.15(-1.09%)
Sep 13, 2018	13.90	14.00	13.50	13.75	146,005	-0.15(-1.08%)
Sep 12, 2018	14.00	14.15	13.75	13.90	477,131	-0.15(-1.07%)
Sep 11, 2018	14.00	14.40	13.85	14.05	93,311	+0.05(+0.36%)
Sep 10, 2018	14.10	14.40	13.90	14.00	76,029	-0.15(-1.06%)
Sep 07, 2018	14.40	14.43	13.64	14.15	346,600	-0.30(-2.08%)
Sep 06, 2018	14.75	14.80	14.30	14.45	100,904	-0.35(-2.36%)
Sep 05, 2018	14.75	14.93	14.55	14.80	141,132	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.