Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.250	9.450	8.670	9.010	3,349,253	+0.16(+1.81%)
Sep 29, 2015	9.130	9.940	8.670	8.850	4,749,464	-0.28(-3.07%)
Sep 28, 2015	10.76	10.85	9.000	9.130	6,971,764	-1.83(-16.70%)
Sep 25, 2015	12.92	13.04	10.19	10.96	5,709,899	-1.76(-13.84%)
Sep 24, 2015	12.79	13.09	12.51	12.72	2,861,125	-0.24(-1.85%)
Sep 23, 2015	12.46	13.18	12.15	12.96	2,683,574	+0.46(+3.68%)
Sep 22, 2015	11.78	12.74	11.60	12.50	2,978,666	+0.33(+2.71%)
Sep 21, 2015	12.90	13.25	11.04	12.17	5,154,582	-0.42(-3.34%)
Sep 18, 2015	11.68	12.81	11.56	12.59	5,269,533	+0.68(+5.71%)
Sep 17, 2015	11.39	12.18	11.36	11.91	4,592,082	+0.44(+3.84%)
Sep 16, 2015	11.12	11.62	11.02	11.47	2,635,588	+0.45(+4.08%)
Sep 15, 2015	11.10	11.19	10.81	11.02	1,468,654	+0.02(+0.18%)
Sep 14, 2015	10.70	11.02	10.41	11.00	2,060,860	+0.38(+3.58%)
Sep 11, 2015	9.820	10.65	9.760	10.62	3,217,643	+0.80(+8.15%)
Sep 10, 2015	9.320	9.970	9.200	9.820	1,589,798	+0.50(+5.36%)
Sep 09, 2015	9.300	9.720	9.180	9.320	2,223,863	+0.08(+0.87%)
Sep 08, 2015	9.110	9.250	8.940	9.240	1,509,599	+0.22(+2.44%)
Sep 04, 2015	8.620	9.020	9.020	9.020	2,060,600	+0.30(+3.44%)
Sep 03, 2015	9.150	9.375	8.680	8.720	2,212,803	-0.36(-3.96%)
Sep 02, 2015	8.950	9.080	8.538	9.080	1,790,837	+0.51(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.