Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.42	18.67	17.82	17.99	389,971	-0.40(-2.18%)
Sep 29, 2020	18.03	18.49	17.82	18.39	244,625	+0.30(+1.66%)
Sep 28, 2020	18.82	19.00	17.83	18.09	368,687	-0.58(-3.11%)
Sep 25, 2020	18.16	18.85	18.16	18.67	495,700	+0.38(+2.08%)
Sep 24, 2020	18.62	18.98	17.80	18.29	470,517	-0.56(-2.97%)
Sep 23, 2020	19.64	19.78	18.81	18.85	540,758	-0.82(-4.17%)
Sep 22, 2020	18.65	19.73	18.58	19.67	370,926	+1.06(+5.70%)
Sep 21, 2020	19.57	19.71	18.57	18.61	714,011	-1.24(-6.25%)
Sep 18, 2020	19.93	20.05	19.41	19.85	1,111,900	+0.25(+1.28%)
Sep 17, 2020	18.90	19.67	18.88	19.60	484,833	+0.34(+1.77%)
Sep 16, 2020	18.10	19.73	18.07	19.26	991,697	+1.25(+6.94%)
Sep 15, 2020	18.52	18.73	17.88	18.01	339,295	-0.28(-1.53%)
Sep 14, 2020	17.70	18.50	17.70	18.29	510,136	+0.88(+5.02%)
Sep 11, 2020	17.65	17.65	17.02	17.41	932,200	-0.09(-0.49%)
Sep 10, 2020	17.82	18.15	17.36	17.50	500,887	-0.32(-1.80%)
Sep 09, 2020	17.39	17.95	17.21	17.82	677,434	+0.48(+2.77%)
Sep 08, 2020	16.75	17.61	16.58	17.34	524,889	+0.21(+1.23%)
Sep 04, 2020	17.74	17.81	16.50	17.13	843,600	-0.62(-3.49%)
Sep 03, 2020	18.61	18.74	17.45	17.75	683,117	-1.05(-5.59%)
Sep 02, 2020	18.54	19.37	18.36	18.80	1,267,429	+0.96(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.