Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.15	12.35	12.15	12.23	570,289	+0.04(+0.31%)
Sep 28, 2017	12.60	12.66	12.11	12.19	1,309,366	-0.42(-3.29%)
Sep 27, 2017	12.64	12.75	12.49	12.60	686,831	+0.11(+0.91%)
Sep 26, 2017	12.34	12.53	12.22	12.49	568,759	+0.23(+1.85%)
Sep 25, 2017	12.75	12.75	12.19	12.26	1,571,109	-0.45(-3.56%)
Sep 22, 2017	12.87	12.98	12.68	12.72	453,066	-0.23(-1.75%)
Sep 21, 2017	13.13	13.13	12.64	12.94	1,315,928	-0.15(-1.15%)
Sep 20, 2017	12.90	13.17	12.87	13.09	496,990	+0.23(+1.76%)
Sep 19, 2017	12.79	13.02	12.75	12.87	620,514	+0.08(+0.59%)
Sep 18, 2017	12.60	12.94	12.53	12.79	1,036,149	+0.19(+1.50%)
Sep 15, 2017	12.75	12.89	12.45	12.60	1,785,138	-0.15(-1.18%)
Sep 14, 2017	12.72	13.02	12.68	12.75	886,295	+0.08(+0.59%)
Sep 13, 2017	12.87	12.98	12.64	12.68	812,927	-0.15(-1.18%)
Sep 12, 2017	12.90	12.90	12.68	12.83	433,612	+0.04(+0.29%)
Sep 11, 2017	12.87	13.02	12.72	12.79	471,731	-0.08(-0.59%)
Sep 08, 2017	12.87	13.13	12.87	12.87	428,536	+0.00(+0.00%)
Sep 07, 2017	12.98	12.98	12.75	12.87	487,247	-0.15(-1.16%)
Sep 06, 2017	13.17	13.21	12.94	13.02	655,626	-0.23(-1.71%)
Sep 05, 2017	13.36	13.40	13.21	13.24	590,882	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.