Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.29	14.43	14.15	14.17	291,856	-0.12(-0.87%)
Sep 29, 2014	14.21	14.40	14.18	14.29	105,825	-0.09(-0.66%)
Sep 26, 2014	14.27	14.51	14.26	14.39	170,124	+0.13(+0.92%)
Sep 25, 2014	14.50	14.57	14.19	14.26	147,301	-0.23(-1.61%)
Sep 24, 2014	14.50	14.62	14.36	14.49	127,169	+0.04(+0.25%)
Sep 23, 2014	14.77	14.86	14.45	14.45	131,608	-0.40(-2.70%)
Sep 22, 2014	14.94	14.96	14.72	14.85	110,797	-0.19(-1.26%)
Sep 19, 2014	15.03	15.11	14.69	15.04	275,899	+0.04(+0.29%)
Sep 18, 2014	15.04	15.07	14.90	15.00	99,882	+0.06(+0.39%)
Sep 17, 2014	15.10	15.10	14.88	14.94	104,261	-0.15(-0.97%)
Sep 16, 2014	15.02	15.18	14.88	15.09	126,698	+0.01(+0.05%)
Sep 15, 2014	15.31	15.50	15.04	15.08	236,460	-0.29(-1.90%)
Sep 12, 2014	15.57	15.66	15.21	15.37	140,387	-0.24(-1.54%)
Sep 11, 2014	15.41	15.69	15.39	15.61	89,326	+0.17(+1.08%)
Sep 10, 2014	15.52	15.66	15.31	15.44	129,412	-0.04(-0.24%)
Sep 09, 2014	15.76	15.86	15.42	15.48	100,150	-0.26(-1.62%)
Sep 08, 2014	15.86	15.94	15.57	15.74	87,334	-0.12(-0.78%)
Sep 05, 2014	15.68	15.94	15.58	15.86	171,147	+0.05(+0.32%)
Sep 04, 2014	15.92	16.02	15.66	15.81	117,869	-0.05(-0.32%)
Sep 03, 2014	15.81	15.96	15.81	15.86	200,044	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.