Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.71	25.60	24.58	25.28	132,063	+0.38(+1.52%)
Sep 29, 2011	25.33	25.33	24.69	24.90	52,688	-0.19(-0.76%)
Sep 28, 2011	25.42	25.63	25.00	25.09	164,304	-0.56(-2.20%)
Sep 27, 2011	25.91	26.54	25.37	25.65	105,725	+0.12(+0.47%)
Sep 26, 2011	25.37	25.53	24.74	25.53	24,942	+0.25(+0.98%)
Sep 23, 2011	24.91	25.48	24.87	25.29	437,134	-0.08(-0.32%)
Sep 22, 2011	25.86	25.91	25.10	25.37	103,818	-0.68(-2.63%)
Sep 21, 2011	27.33	27.33	26.00	26.05	359,644	-1.37(-4.99%)
Sep 20, 2011	27.36	27.76	27.16	27.42	109,124	+0.00(+0.00%)
Sep 19, 2011	26.79	27.53	26.62	27.42	103,975	+0.46(+1.71%)
Sep 16, 2011	27.12	27.26	26.65	26.96	89,746	-0.21(-0.78%)
Sep 15, 2011	26.88	27.31	26.69	27.17	112,124	+0.44(+1.63%)
Sep 14, 2011	26.99	27.13	26.69	26.73	53,337	-0.23(-0.85%)
Sep 13, 2011	26.99	27.01	26.63	26.96	72,430	+0.08(+0.30%)
Sep 12, 2011	26.72	27.29	26.38	26.88	83,835	-0.12(-0.45%)
Sep 09, 2011	27.24	27.35	26.80	27.00	40,969	-0.40(-1.47%)
Sep 08, 2011	27.42	27.62	27.11	27.41	52,516	-0.18(-0.67%)
Sep 07, 2011	27.37	27.75	27.17	27.59	135,331	+0.58(+2.15%)
Sep 06, 2011	26.66	27.25	26.38	27.01	129,084	-0.41(-1.51%)
Sep 02, 2011	27.44	27.91	27.18	27.42	128,397	-0.49(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.