Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.49	46.56	45.66	46.08	117,088	-0.34(-0.73%)
Sep 29, 2014	46.39	46.93	46.18	46.41	184,788	-0.18(-0.38%)
Sep 26, 2014	46.06	47.03	45.91	46.59	586,357	+0.31(+0.67%)
Sep 25, 2014	45.44	46.48	44.68	46.28	73,085	+0.36(+0.79%)
Sep 24, 2014	46.62	46.62	45.81	45.91	77,799	-0.47(-1.02%)
Sep 23, 2014	46.98	47.60	46.29	46.39	81,451	-0.84(-1.79%)
Sep 22, 2014	48.21	48.21	46.93	47.23	50,534	-0.93(-1.92%)
Sep 19, 2014	48.49	48.73	47.60	48.16	50,443	-0.57(-1.18%)
Sep 18, 2014	48.72	48.75	48.01	48.73	30,262	+0.26(+0.54%)
Sep 17, 2014	48.22	48.85	47.86	48.47	30,635	+0.17(+0.35%)
Sep 16, 2014	48.69	48.81	48.29	48.30	38,987	-0.65(-1.32%)
Sep 15, 2014	49.49	49.49	48.61	48.95	27,221	-0.51(-1.04%)
Sep 12, 2014	49.73	49.96	48.88	49.46	48,040	-0.09(-0.19%)
Sep 11, 2014	49.55	49.72	48.95	49.55	54,837	+0.15(+0.30%)
Sep 10, 2014	48.88	49.80	48.85	49.40	53,462	+0.30(+0.61%)
Sep 09, 2014	48.61	49.11	48.25	49.11	45,444	+0.80(+1.65%)
Sep 08, 2014	48.26	48.73	48.09	48.31	46,907	+0.28(+0.59%)
Sep 05, 2014	48.25	48.39	47.76	48.03	21,313	+0.20(+0.42%)
Sep 04, 2014	48.97	48.97	47.64	47.82	22,772	-1.05(-2.14%)
Sep 03, 2014	49.12	49.53	48.72	48.87	81,364	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.