Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.53	100.56	98.28	99.23	296,985	+0.83(+0.84%)
Sep 27, 2019	102.31	102.47	97.87	98.40	668,000	-3.39(-3.33%)
Sep 26, 2019	103.15	104.52	101.52	101.79	388,369	-1.36(-1.32%)
Sep 25, 2019	103.50	104.31	101.59	103.15	240,762	-0.26(-0.25%)
Sep 24, 2019	106.16	106.31	103.00	103.41	395,534	-2.03(-1.93%)
Sep 23, 2019	105.71	106.89	104.62	105.44	348,815	-1.21(-1.13%)
Sep 20, 2019	105.26	107.23	104.88	106.65	798,500	+1.86(+1.77%)
Sep 19, 2019	106.04	107.40	104.50	104.79	338,428	+0.38(+0.36%)
Sep 18, 2019	104.47	104.73	103.52	104.41	291,323	-0.74(-0.70%)
Sep 17, 2019	104.71	105.35	103.64	105.15	324,891	+0.31(+0.30%)
Sep 16, 2019	102.95	105.46	102.54	104.84	381,390	+0.94(+0.90%)
Sep 13, 2019	103.77	105.39	103.05	103.90	426,200	+2.05(+2.01%)
Sep 12, 2019	102.40	102.67	100.68	101.85	315,785	-0.06(-0.06%)
Sep 11, 2019	100.00	102.24	96.89	101.91	546,959	+1.47(+1.46%)
Sep 10, 2019	99.68	100.83	97.67	100.44	475,243	+0.40(+0.40%)
Sep 09, 2019	103.00	103.00	99.35	100.04	574,791	-3.27(-3.17%)
Sep 06, 2019	103.59	105.12	102.23	103.31	1,044,800	+0.39(+0.38%)
Sep 05, 2019	100.24	103.36	99.38	102.92	1,056,427	+3.77(+3.80%)
Sep 04, 2019	98.31	100.77	97.65	99.15	3,428,503	+2.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.