Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.080	2.160	2.040	2.040	327,608	-0.06(-2.86%)
Sep 29, 2020	2.250	2.290	2.090	2.100	166,166	-0.15(-6.67%)
Sep 28, 2020	2.290	2.370	2.210	2.250	93,460	-0.04(-1.75%)
Sep 25, 2020	2.220	2.370	2.200	2.290	80,200	+0.03(+1.33%)
Sep 24, 2020	2.490	2.490	2.200	2.260	156,540	-0.23(-9.24%)
Sep 23, 2020	2.620	2.640	2.460	2.490	114,882	-0.15(-5.68%)
Sep 22, 2020	2.760	2.830	2.540	2.640	107,775	-0.13(-4.69%)
Sep 21, 2020	2.850	2.850	2.750	2.770	64,700	-0.09(-3.15%)
Sep 18, 2020	2.970	3.030	2.790	2.860	206,000	-0.12(-4.03%)
Sep 17, 2020	2.930	3.050	2.930	2.980	74,474	+0.01(+0.34%)
Sep 16, 2020	3.040	3.060	2.920	2.970	154,557	-0.06(-1.98%)
Sep 15, 2020	2.990	3.050	2.990	3.030	73,702	+0.03(+1.00%)
Sep 14, 2020	2.950	3.060	2.915	3.000	143,481	+0.06(+2.04%)
Sep 11, 2020	2.930	3.030	2.898	2.940	104,700	+0.00(+0.00%)
Sep 10, 2020	3.030	3.030	2.850	2.940	148,552	+0.05(+1.73%)
Sep 09, 2020	3.000	3.090	2.840	2.890	376,652	+0.07(+2.48%)
Sep 08, 2020	2.870	2.910	2.750	2.820	115,072	+0.06(+2.17%)
Sep 04, 2020	2.740	2.980	2.730	2.760	134,200	-0.01(-0.36%)
Sep 03, 2020	2.920	2.920	2.590	2.770	189,881	-0.11(-3.82%)
Sep 02, 2020	2.910	3.100	2.780	2.880	518,974	+0.36(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.