Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.13	25.69	24.65	24.91	288,951	-0.36(-1.42%)
Sep 29, 2020	25.42	26.15	24.96	25.27	214,973	-0.12(-0.47%)
Sep 28, 2020	25.28	25.99	25.01	25.39	217,629	+0.41(+1.64%)
Sep 25, 2020	24.12	25.20	24.12	24.98	145,700	+0.56(+2.29%)
Sep 24, 2020	24.51	25.23	24.02	24.42	200,527	-0.35(-1.41%)
Sep 23, 2020	25.73	25.99	24.55	24.77	216,918	-1.03(-3.99%)
Sep 22, 2020	25.32	25.86	24.67	25.80	254,086	+0.78(+3.12%)
Sep 21, 2020	25.82	26.30	24.11	25.02	254,644	-1.36(-5.16%)
Sep 18, 2020	26.09	26.85	25.42	26.38	2,278,000	+0.67(+2.61%)
Sep 17, 2020	26.34	26.62	25.38	25.71	247,909	-1.01(-3.78%)
Sep 16, 2020	27.08	27.64	26.64	26.72	248,272	-0.39(-1.44%)
Sep 15, 2020	28.13	28.56	27.11	27.11	123,060	-0.66(-2.38%)
Sep 14, 2020	27.39	28.12	27.09	27.77	243,537	+0.72(+2.66%)
Sep 11, 2020	27.70	27.70	26.66	27.05	190,000	-0.62(-2.24%)
Sep 10, 2020	28.09	28.80	27.62	27.67	215,403	-0.31(-1.11%)
Sep 09, 2020	27.30	28.69	27.29	27.98	386,773	+0.90(+3.32%)
Sep 08, 2020	28.92	29.86	26.94	27.08	302,266	-1.39(-4.88%)
Sep 04, 2020	27.58	28.62	26.81	28.47	378,100	+1.21(+4.44%)
Sep 03, 2020	28.61	29.28	26.88	27.26	481,650	-1.44(-5.03%)
Sep 02, 2020	27.46	30.15	27.08	28.70	596,858	+1.21(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.