Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.39	23.70	22.91	23.29	600,591	+0.04(+0.17%)
Sep 29, 2021	23.41	23.58	22.96	23.25	282,722	-0.15(-0.64%)
Sep 28, 2021	23.73	24.01	23.16	23.40	568,694	-0.37(-1.56%)
Sep 27, 2021	23.23	23.82	22.69	23.77	603,805	+0.77(+3.35%)
Sep 24, 2021	23.65	23.66	22.91	23.00	382,648	-0.71(-2.99%)
Sep 23, 2021	23.23	23.81	23.08	23.71	525,221	+0.47(+2.02%)
Sep 22, 2021	23.31	23.61	22.92	23.24	437,406	-0.07(-0.30%)
Sep 21, 2021	24.28	24.46	23.30	23.31	457,080	-0.69(-2.88%)
Sep 20, 2021	23.47	24.47	23.33	24.00	718,032	-0.04(-0.17%)
Sep 17, 2021	23.88	24.06	22.99	24.04	1,996,865	+0.17(+0.71%)
Sep 16, 2021	24.50	24.57	23.71	23.87	825,354	-0.57(-2.33%)
Sep 15, 2021	23.80	24.48	22.94	24.44	1,097,232	+0.55(+2.30%)
Sep 14, 2021	24.00	24.41	23.56	23.89	605,685	-0.05(-0.21%)
Sep 13, 2021	23.79	24.24	23.12	23.94	558,222	+0.16(+0.67%)
Sep 10, 2021	24.34	24.34	23.20	23.78	1,050,465	-0.91(-3.69%)
Sep 09, 2021	25.51	25.59	24.64	24.69	568,772	-0.46(-1.83%)
Sep 08, 2021	25.14	25.31	24.89	25.15	495,889	-0.17(-0.67%)
Sep 07, 2021	24.29	25.33	24.25	25.32	756,389	+0.94(+3.86%)
Sep 03, 2021	25.25	25.25	24.25	24.38	831,798	-0.51(-2.05%)
Sep 02, 2021	24.16	25.15	23.87	24.89	591,654	+0.80(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.