Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.47	12.47	11.45	11.47	695,855	+0.04(+0.35%)
Sep 29, 2022	12.35	12.35	11.02	11.43	815,777	-0.90(-7.30%)
Sep 28, 2022	10.88	12.70	10.75	12.33	2,907,155	+2.16(+21.24%)
Sep 27, 2022	10.26	10.42	9.800	10.17	436,468	+0.00(+0.00%)
Sep 26, 2022	10.08	10.62	9.910	10.17	488,490	-0.14(-1.36%)
Sep 23, 2022	10.70	10.70	10.12	10.31	439,382	-0.66(-6.02%)
Sep 22, 2022	11.42	11.50	10.39	10.97	473,808	-0.43(-3.77%)
Sep 21, 2022	11.78	12.03	11.37	11.40	313,561	-0.35(-2.98%)
Sep 20, 2022	11.97	12.03	11.52	11.75	446,112	-0.38(-3.13%)
Sep 19, 2022	12.19	12.37	11.85	12.13	268,781	-0.32(-2.57%)
Sep 16, 2022	12.31	12.69	12.08	12.45	553,731	-0.18(-1.43%)
Sep 15, 2022	12.41	12.74	12.39	12.63	220,812	+0.11(+0.88%)
Sep 14, 2022	11.80	12.65	11.75	12.52	249,653	+0.72(+6.10%)
Sep 13, 2022	11.85	12.19	11.74	11.80	353,932	-0.66(-5.30%)
Sep 12, 2022	12.18	12.56	11.97	12.46	272,190	+0.33(+2.72%)
Sep 09, 2022	11.69	12.26	11.69	12.13	365,069	+0.49(+4.21%)
Sep 08, 2022	11.91	12.00	11.54	11.64	467,621	-0.32(-2.68%)
Sep 07, 2022	12.02	12.44	11.94	11.96	331,411	-0.24(-1.97%)
Sep 06, 2022	13.13	13.20	12.18	12.20	350,180	-0.99(-7.51%)
Sep 02, 2022	13.05	13.37	12.69	13.19	258,095	+0.32(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.