Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.98	20.58	19.64	19.69	830,945	-0.41(-2.04%)
Sep 29, 2022	20.75	20.95	19.66	20.10	885,055	-1.17(-5.50%)
Sep 28, 2022	20.78	21.71	20.29	21.27	640,416	+0.46(+2.21%)
Sep 27, 2022	21.21	21.47	20.29	20.81	921,529	-0.10(-0.48%)
Sep 26, 2022	20.86	21.84	20.86	20.91	584,203	-0.12(-0.57%)
Sep 23, 2022	22.31	22.34	20.37	21.03	1,092,088	-1.77(-7.76%)
Sep 22, 2022	22.96	23.01	21.56	22.80	1,041,738	-0.16(-0.70%)
Sep 21, 2022	23.45	23.75	22.74	22.96	595,190	-0.27(-1.16%)
Sep 20, 2022	23.21	23.81	22.80	23.23	708,041	-0.08(-0.34%)
Sep 19, 2022	22.67	23.32	22.63	23.31	479,550	+0.27(+1.17%)
Sep 16, 2022	23.09	23.29	22.70	23.04	1,078,398	-0.59(-2.50%)
Sep 15, 2022	23.78	24.31	23.41	23.63	526,340	-0.34(-1.42%)
Sep 14, 2022	23.57	23.97	23.16	23.97	472,745	+0.58(+2.48%)
Sep 13, 2022	22.72	23.69	22.69	23.39	595,592	-0.60(-2.50%)
Sep 12, 2022	23.84	24.17	23.65	23.99	242,509	+0.14(+0.59%)
Sep 09, 2022	23.89	23.96	23.42	23.85	515,736	+0.23(+0.97%)
Sep 08, 2022	22.58	23.73	22.58	23.62	569,250	+0.72(+3.14%)
Sep 07, 2022	21.25	23.00	21.25	22.90	626,591	+1.68(+7.92%)
Sep 06, 2022	21.72	21.89	21.06	21.22	581,400	-0.61(-2.79%)
Sep 02, 2022	22.70	22.70	21.68	21.83	345,753	-0.62(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.