Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.00	23.79	22.80	22.99	1,222,820	+0.51(+2.27%)
Sep 28, 2023	21.99	22.76	21.51	22.48	882,256	+0.23(+1.03%)
Sep 27, 2023	22.61	22.95	21.77	22.25	693,634	+0.21(+0.95%)
Sep 26, 2023	22.17	22.69	21.88	22.04	739,443	-0.66(-2.91%)
Sep 25, 2023	21.90	22.94	22.64	22.70	903,023	+0.55(+2.48%)
Sep 22, 2023	22.35	22.68	21.93	22.15	724,662	-0.08(-0.36%)
Sep 21, 2023	22.93	23.15	22.15	22.23	1,395,065	-1.46(-6.16%)
Sep 20, 2023	24.08	24.39	23.61	23.69	663,646	-0.26(-1.09%)
Sep 19, 2023	24.08	24.99	23.90	23.95	843,610	-0.41(-1.68%)
Sep 18, 2023	25.20	25.30	24.33	24.36	706,259	-0.88(-3.49%)
Sep 15, 2023	25.58	25.95	24.72	25.24	1,187,602	-0.20(-0.79%)
Sep 14, 2023	25.44	26.21	25.18	25.44	1,024,664	+0.24(+0.95%)
Sep 13, 2023	25.68	26.29	25.04	25.20	798,915	-0.59(-2.29%)
Sep 12, 2023	25.00	26.30	24.82	25.79	937,526	+0.36(+1.42%)
Sep 11, 2023	26.73	26.98	25.11	25.43	1,783,612	-1.05(-3.97%)
Sep 08, 2023	27.10	27.14	25.64	26.48	824,963	+0.30(+1.15%)
Sep 07, 2023	26.05	26.36	25.10	26.18	961,265	-0.61(-2.28%)
Sep 06, 2023	27.17	27.34	26.38	26.79	997,289	-0.55(-2.01%)
Sep 05, 2023	27.45	28.14	27.27	27.34	1,203,424	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.