Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.310	9.431	8.937	9.107	9,260	-0.20(-2.17%)
Sep 29, 2015	9.326	9.520	9.302	9.310	7,882	-0.05(-0.52%)
Sep 28, 2015	9.366	9.520	9.310	9.358	11,441	-0.03(-0.34%)
Sep 25, 2015	9.714	9.714	9.358	9.391	10,821	-0.23(-2.36%)
Sep 24, 2015	9.374	9.617	9.310	9.617	7,438	+0.15(+1.54%)
Sep 23, 2015	9.463	9.528	9.455	9.472	12,908	+0.11(+1.21%)
Sep 22, 2015	9.642	9.690	9.358	9.358	8,320	-0.28(-2.94%)
Sep 21, 2015	9.771	9.779	9.642	9.642	8,313	-0.15(-1.57%)
Sep 18, 2015	9.714	9.957	9.690	9.795	23,960	+0.00(+0.00%)
Sep 17, 2015	9.731	9.860	9.714	9.795	4,766	-0.03(-0.28%)
Sep 16, 2015	9.723	9.909	9.674	9.823	11,793	+0.07(+0.70%)
Sep 15, 2015	9.998	9.998	9.423	9.755	12,093	-0.18(-1.79%)
Sep 14, 2015	9.953	9.998	9.779	9.933	9,380	+0.10(+0.99%)
Sep 11, 2015	9.787	9.836	9.569	9.836	5,152	+0.13(+1.33%)
Sep 10, 2015	9.528	9.706	9.528	9.706	6,136	+0.07(+0.76%)
Sep 09, 2015	9.609	9.714	9.358	9.633	8,370	-0.07(-0.75%)
Sep 08, 2015	9.593	9.714	9.553	9.706	6,671	+0.23(+2.48%)
Sep 04, 2015	9.674	9.472	9.472	9.472	14,823	-0.23(-2.42%)
Sep 03, 2015	9.779	9.779	9.534	9.706	10,077	+0.23(+2.48%)
Sep 02, 2015	9.391	9.609	9.366	9.472	9,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.