Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.874	8.905	8.781	8.851	795,688	-0.01(-0.09%)
Sep 29, 2015	8.913	8.943	8.812	8.859	907,655	-0.01(-0.09%)
Sep 28, 2015	8.936	8.974	8.820	8.866	1,074,772	-0.06(-0.69%)
Sep 25, 2015	9.090	9.113	8.928	8.928	864,394	-0.13(-1.45%)
Sep 24, 2015	9.075	9.101	9.005	9.059	1,073,331	-0.02(-0.17%)
Sep 23, 2015	8.943	9.121	8.943	9.075	1,008,611	+0.12(+1.38%)
Sep 22, 2015	8.959	9.051	8.877	8.951	655,413	-0.08(-0.85%)
Sep 21, 2015	8.990	9.044	8.897	9.028	1,171,113	-0.12(-1.27%)
Sep 18, 2015	8.666	9.183	8.635	9.144	5,210,107	+0.42(+4.77%)
Sep 17, 2015	8.720	8.924	8.689	8.727	1,452,758	-0.01(-0.09%)
Sep 16, 2015	8.750	8.866	8.681	8.735	1,070,999	+0.02(+0.18%)
Sep 15, 2015	8.704	8.731	8.635	8.720	792,238	+0.04(+0.44%)
Sep 14, 2015	8.658	8.689	8.604	8.681	622,622	+0.03(+0.36%)
Sep 11, 2015	8.720	8.772	8.604	8.650	696,123	-0.10(-1.15%)
Sep 10, 2015	8.797	8.828	8.735	8.750	1,204,531	-0.03(-0.35%)
Sep 09, 2015	8.712	8.797	8.712	8.781	1,139,635	+0.07(+0.80%)
Sep 08, 2015	8.820	8.820	8.543	8.712	2,212,163	-0.03(-0.35%)
Sep 04, 2015	8.643	8.743	8.743	8.743	628,850	+0.04(+0.44%)
Sep 03, 2015	8.781	8.781	8.666	8.704	362,164	-0.05(-0.53%)
Sep 02, 2015	8.727	8.804	8.689	8.751	495,338	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.