Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.39	42.60	41.60	42.25	172,000,672	+0.03(+0.07%)
Sep 29, 2009	42.41	42.62	42.03	42.22	106,639,000	-0.19(-0.45%)
Sep 28, 2009	41.92	42.66	41.89	42.41	84,459,424	+0.71(+1.70%)
Sep 25, 2009	41.78	42.09	41.58	41.70	109,215,944	-0.37(-0.88%)
Sep 24, 2009	42.61	42.69	41.77	42.07	110,895,616	-0.38(-0.90%)
Sep 23, 2009	42.83	43.17	42.38	42.45	143,849,936	-0.20(-0.47%)
Sep 22, 2009	42.82	42.83	42.44	42.65	75,502,568	+0.08(+0.19%)
Sep 21, 2009	42.22	42.70	42.16	42.57	71,311,680	+0.13(+0.31%)
Sep 18, 2009	42.56	42.62	42.21	42.44	87,453,056	+0.03(+0.07%)
Sep 17, 2009	42.32	42.66	42.21	42.41	102,134,968	-0.01(-0.02%)
Sep 16, 2009	41.98	42.48	41.84	42.42	96,755,080	+0.61(+1.46%)
Sep 15, 2009	41.66	41.95	41.57	41.81	91,516,328	+0.13(+0.31%)
Sep 14, 2009	41.23	41.71	41.21	41.68	90,435,600	+0.16(+0.39%)
Sep 11, 2009	41.50	41.62	41.22	41.52	93,869,376	+0.04(+0.10%)
Sep 10, 2009	41.11	41.53	41.00	41.48	99,205,352	+0.39(+0.95%)
Sep 09, 2009	40.76	41.29	40.59	41.09	99,261,200	+0.35(+0.86%)
Sep 08, 2009	40.65	40.78	40.46	40.74	71,008,480	+0.38(+0.94%)
Sep 04, 2009	39.58	40.38	39.52	40.36	74,866,544	+0.85(+2.15%)
Sep 03, 2009	39.44	39.57	39.02	39.51	76,750,736	+0.26(+0.66%)
Sep 02, 2009	39.09	39.47	39.04	39.25	92,687,808	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.