Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.50	13.44	12.46	13.41	63,466	+0.99(+7.97%)
Sep 29, 2015	12.93	12.93	12.18	12.42	51,118	-0.47(-3.65%)
Sep 28, 2015	12.93	13.07	12.58	12.89	65,924	+0.10(+0.78%)
Sep 25, 2015	13.02	13.81	12.76	12.79	94,127	-0.17(-1.31%)
Sep 24, 2015	12.70	13.00	12.52	12.96	22,493	+0.10(+0.78%)
Sep 23, 2015	12.74	12.90	12.65	12.86	40,000	+0.15(+1.18%)
Sep 22, 2015	12.66	12.83	12.51	12.71	35,030	-0.16(-1.24%)
Sep 21, 2015	12.69	13.00	12.50	12.87	72,548	+0.66(+5.41%)
Sep 18, 2015	11.59	12.44	11.59	12.21	59,192	+0.43(+3.65%)
Sep 17, 2015	11.96	12.00	11.65	11.78	33,724	-0.18(-1.51%)
Sep 16, 2015	11.56	12.00	11.56	11.96	35,610	+0.39(+3.37%)
Sep 15, 2015	11.26	12.00	11.23	11.57	65,829	+0.31(+2.75%)
Sep 14, 2015	10.89	11.39	10.60	11.26	84,785	+0.87(+8.37%)
Sep 11, 2015	10.13	10.45	10.13	10.39	11,760	+0.19(+1.86%)
Sep 10, 2015	9.960	10.38	9.910	10.20	21,477	+0.31(+3.13%)
Sep 09, 2015	10.85	11.13	9.890	9.890	48,855	-0.82(-7.66%)
Sep 08, 2015	9.930	10.84	9.920	10.71	53,217	+0.87(+8.84%)
Sep 04, 2015	9.750	9.840	9.840	9.840	30,500	+0.08(+0.80%)
Sep 03, 2015	9.750	9.840	9.750	9.762	5,377	-0.01(-0.08%)
Sep 02, 2015	9.500	9.820	9.470	9.770	13,895	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.