Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.90	25.00	24.77	24.90	18,000	+0.00(+0.00%)
Sep 27, 2018	24.85	25.00	24.40	24.90	35,213	+0.15(+0.61%)
Sep 26, 2018	24.75	24.95	24.65	24.75	15,362	+0.00(+0.00%)
Sep 25, 2018	24.70	24.90	24.65	24.75	15,825	+0.05(+0.20%)
Sep 24, 2018	24.90	25.00	24.40	24.70	19,154	+0.05(+0.20%)
Sep 21, 2018	24.70	25.00	24.55	24.65	95,900	-0.10(-0.40%)
Sep 20, 2018	24.75	24.95	24.70	24.75	13,184	+0.00(+0.00%)
Sep 19, 2018	24.95	25.10	24.70	24.75	17,804	-0.10(-0.40%)
Sep 18, 2018	25.00	25.25	24.80	24.85	22,014	-0.10(-0.40%)
Sep 17, 2018	25.05	25.20	24.89	24.95	22,698	-0.10(-0.40%)
Sep 14, 2018	25.20	25.25	24.90	25.05	19,000	-0.20(-0.79%)
Sep 13, 2018	24.45	25.30	24.45	25.25	62,700	+1.10(+4.55%)
Sep 12, 2018	23.90	24.25	23.80	24.15	27,385	+0.25(+1.05%)
Sep 11, 2018	23.90	24.00	23.70	23.90	16,160	-0.05(-0.21%)
Sep 10, 2018	23.95	24.15	23.83	23.95	12,249	+0.00(+0.00%)
Sep 07, 2018	24.35	24.35	23.80	23.95	17,800	-0.55(-2.24%)
Sep 06, 2018	24.55	24.75	24.10	24.50	24,557	-0.20(-0.81%)
Sep 05, 2018	25.30	25.50	24.62	24.70	22,701	-0.55(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.