Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.05	22.24	20.40	20.88	39,972	-1.27(-5.73%)
Sep 29, 2020	22.07	22.66	21.91	22.15	11,305	-0.10(-0.45%)
Sep 28, 2020	21.83	22.89	21.73	22.25	23,844	+0.44(+2.02%)
Sep 25, 2020	21.89	21.95	21.56	21.81	11,900	-0.20(-0.91%)
Sep 24, 2020	22.55	22.55	21.75	22.01	27,521	-0.37(-1.65%)
Sep 23, 2020	23.89	23.98	22.34	22.38	26,506	-1.56(-6.52%)
Sep 22, 2020	23.65	24.14	23.50	23.94	11,273	-0.14(-0.58%)
Sep 21, 2020	25.06	25.42	23.73	24.08	22,778	-1.26(-4.97%)
Sep 18, 2020	25.37	25.61	24.95	25.34	40,900	+0.24(+0.96%)
Sep 17, 2020	25.09	25.66	24.87	25.10	9,158	-0.04(-0.16%)
Sep 16, 2020	24.34	25.32	24.34	25.14	101,058	+0.16(+0.64%)
Sep 15, 2020	24.75	24.98	24.34	24.98	11,412	+0.38(+1.54%)
Sep 14, 2020	24.67	24.75	23.15	24.60	47,323	-0.08(-0.32%)
Sep 11, 2020	25.53	25.53	24.59	24.68	9,000	-0.82(-3.22%)
Sep 10, 2020	26.00	26.37	25.50	25.50	19,050	-0.52(-2.00%)
Sep 09, 2020	26.26	26.27	25.60	26.02	26,048	+0.09(+0.35%)
Sep 08, 2020	25.03	26.49	25.00	25.93	34,561	+0.55(+2.17%)
Sep 04, 2020	25.42	25.42	24.72	25.38	18,900	+0.13(+0.51%)
Sep 03, 2020	25.46	25.46	24.89	25.25	9,616	-0.40(-1.56%)
Sep 02, 2020	25.40	25.71	24.84	25.65	29,023	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.