Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.42	15.79	15.22	15.46	28,276	+0.02(+0.13%)
Sep 29, 2021	16.07	16.18	15.44	15.44	44,871	-0.67(-4.16%)
Sep 28, 2021	16.99	16.99	16.10	16.11	66,745	-0.95(-5.57%)
Sep 27, 2021	17.06	17.39	17.05	17.06	11,585	-0.01(-0.06%)
Sep 24, 2021	17.15	17.39	17.07	17.07	16,245	-0.07(-0.41%)
Sep 23, 2021	17.16	17.66	17.13	17.14	24,806	-0.04(-0.23%)
Sep 22, 2021	17.10	17.30	17.00	17.18	12,314	+0.26(+1.54%)
Sep 21, 2021	16.81	17.19	16.81	16.92	20,503	+0.12(+0.71%)
Sep 20, 2021	16.75	16.77	16.70	16.80	15,408	-0.20(-1.18%)
Sep 17, 2021	17.02	17.02	16.71	17.00	35,380	-0.04(-0.23%)
Sep 16, 2021	17.24	17.24	16.83	17.04	10,664	-0.21(-1.22%)
Sep 15, 2021	17.11	17.25	17.00	17.25	12,607	+0.13(+0.76%)
Sep 14, 2021	17.19	17.24	16.86	17.12	11,931	-0.07(-0.41%)
Sep 13, 2021	17.21	17.24	16.87	17.19	22,911	+0.17(+1.00%)
Sep 10, 2021	17.51	17.67	17.02	17.02	26,315	-0.55(-3.13%)
Sep 09, 2021	17.54	17.60	17.41	17.57	10,145	+0.11(+0.63%)
Sep 08, 2021	17.49	17.52	17.42	17.46	13,686	-0.19(-1.08%)
Sep 07, 2021	17.75	17.75	17.41	17.65	15,123	-0.12(-0.68%)
Sep 03, 2021	17.50	17.85	17.48	17.77	18,164	+0.37(+2.13%)
Sep 02, 2021	17.22	17.46	17.22	17.40	4,237	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.