Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.245	2.282	2.217	2.217	1,305,261	-0.07(-3.15%)
Sep 29, 2011	2.262	2.292	2.227	2.289	1,274,270	+0.08(+3.60%)
Sep 28, 2011	2.312	2.356	2.210	2.210	1,350,594	-0.10(-4.20%)
Sep 27, 2011	2.299	2.359	2.262	2.307	1,829,380	+0.04(+1.87%)
Sep 26, 2011	2.269	2.287	2.215	2.264	1,806,979	+0.01(+0.55%)
Sep 23, 2011	2.289	2.305	2.232	2.252	1,796,869	-0.02(-0.98%)
Sep 22, 2011	2.240	2.349	2.232	2.274	2,289,189	-0.00(-0.22%)
Sep 21, 2011	2.384	2.386	2.277	2.279	1,583,727	-0.08(-3.58%)
Sep 20, 2011	2.419	2.441	2.364	2.364	1,568,798	-0.04(-1.61%)
Sep 19, 2011	2.388	2.429	2.361	2.402	1,469,679	-0.02(-0.80%)
Sep 16, 2011	2.463	2.477	2.393	2.422	2,356,970	-0.04(-1.48%)
Sep 15, 2011	2.446	2.463	2.408	2.458	897,220	+0.04(+1.50%)
Sep 14, 2011	2.410	2.456	2.352	2.422	1,512,964	+0.02(+0.80%)
Sep 13, 2011	2.371	2.410	2.357	2.402	1,172,984	+0.01(+0.61%)
Sep 12, 2011	2.330	2.410	2.328	2.388	1,231,867	+0.02(+0.82%)
Sep 09, 2011	2.405	2.434	2.352	2.369	1,389,944	-0.06(-2.39%)
Sep 08, 2011	2.441	2.514	2.417	2.427	1,498,256	-0.04(-1.76%)
Sep 07, 2011	2.417	2.470	2.386	2.470	1,689,845	+0.09(+3.97%)
Sep 06, 2011	2.267	2.383	2.267	2.376	2,264,769	+0.04(+1.87%)
Sep 02, 2011	2.383	2.419	2.319	2.332	1,437,383	-0.10(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.