Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.960	2.960	2.919	2.930	2,432,766	-0.02(-0.75%)
Sep 27, 2012	2.968	2.971	2.941	2.952	3,677,114	-0.01(-0.37%)
Sep 26, 2012	2.935	2.974	2.930	2.963	3,918,919	+0.05(+1.71%)
Sep 25, 2012	2.955	2.982	2.913	2.913	47,254,596	-0.15(-4.96%)
Sep 24, 2012	3.095	3.112	3.057	3.065	1,545,472	-0.04(-1.25%)
Sep 21, 2012	3.142	3.142	3.101	3.104	1,890,470	-0.02(-0.62%)
Sep 20, 2012	3.087	3.129	3.079	3.123	1,260,658	+0.03(+0.89%)
Sep 19, 2012	3.098	3.104	3.057	3.095	1,355,702	-0.01(-0.18%)
Sep 18, 2012	3.082	3.145	3.082	3.101	3,287,446	+0.02(+0.63%)
Sep 17, 2012	3.055	3.087	3.049	3.082	1,935,280	+0.03(+0.88%)
Sep 14, 2012	3.022	3.060	3.004	3.055	1,821,373	+0.05(+1.61%)
Sep 13, 2012	2.974	3.017	2.950	3.006	2,264,273	+0.04(+1.45%)
Sep 12, 2012	2.963	2.977	2.947	2.963	1,590,744	+0.00(+0.00%)
Sep 11, 2012	2.969	2.971	2.936	2.963	1,847,800	+0.00(+0.09%)
Sep 10, 2012	2.950	2.969	2.944	2.960	1,307,801	+0.01(+0.27%)
Sep 07, 2012	2.928	2.955	2.928	2.952	1,379,567	+0.02(+0.64%)
Sep 06, 2012	2.925	2.936	2.874	2.934	2,266,244	+0.03(+1.11%)
Sep 05, 2012	2.950	2.950	2.893	2.901	1,236,867	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.