Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.452	2.486	2.418	2.475	2,244,769	+0.04(+1.57%)
Sep 29, 2015	2.479	2.486	2.414	2.437	2,269,343	-0.05(-1.85%)
Sep 28, 2015	2.563	2.582	2.471	2.483	1,936,454	-0.09(-3.42%)
Sep 25, 2015	2.586	2.605	2.567	2.571	762,253	-0.01(-0.30%)
Sep 24, 2015	2.544	2.582	2.494	2.578	4,291,944	+0.01(+0.30%)
Sep 23, 2015	2.659	2.659	2.563	2.571	821,551	-0.07(-2.75%)
Sep 22, 2015	2.571	2.659	2.571	2.643	939,723	+0.04(+1.62%)
Sep 21, 2015	2.590	2.643	2.590	2.601	1,102,103	+0.01(+0.44%)
Sep 18, 2015	2.689	2.747	2.578	2.590	4,048,577	-0.13(-4.92%)
Sep 17, 2015	2.720	2.762	2.651	2.724	1,698,815	-0.01(-0.28%)
Sep 16, 2015	2.694	2.746	2.680	2.731	990,614	+0.03(+0.95%)
Sep 15, 2015	2.735	2.750	2.691	2.705	917,526	-0.04(-1.61%)
Sep 14, 2015	2.775	2.794	2.735	2.750	890,344	-0.03(-1.19%)
Sep 11, 2015	2.834	2.845	2.761	2.783	956,560	-0.06(-2.07%)
Sep 10, 2015	2.860	2.880	2.834	2.842	632,864	-0.02(-0.64%)
Sep 09, 2015	2.912	2.915	2.856	2.860	969,079	-0.03(-1.15%)
Sep 08, 2015	2.842	2.893	2.838	2.893	1,192,928	+0.08(+2.88%)
Sep 04, 2015	2.761	2.812	2.812	2.812	1,080,452	+0.03(+0.92%)
Sep 03, 2015	2.790	2.849	2.779	2.786	1,521,460	+0.01(+0.27%)
Sep 02, 2015	2.768	2.797	2.735	2.779	997,213	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.