Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.324	2.368	2.303	2.303	377,171	-0.02(-0.93%)
Sep 29, 2020	2.346	2.401	2.317	2.324	260,304	-0.02(-0.92%)
Sep 28, 2020	2.303	2.418	2.303	2.346	402,244	+0.07(+3.17%)
Sep 25, 2020	2.252	2.310	2.238	2.274	272,651	+0.02(+0.96%)
Sep 24, 2020	2.288	2.303	2.245	2.252	599,710	-0.06(-2.50%)
Sep 23, 2020	2.382	2.418	2.310	2.310	283,481	-0.08(-3.32%)
Sep 22, 2020	2.418	2.447	2.368	2.389	444,665	-0.04(-1.78%)
Sep 21, 2020	2.461	2.472	2.396	2.432	466,921	-0.01(-0.59%)
Sep 18, 2020	2.541	2.552	2.425	2.447	745,497	-0.09(-3.42%)
Sep 17, 2020	2.591	2.598	2.519	2.534	318,811	-0.07(-2.77%)
Sep 16, 2020	2.627	2.642	2.584	2.606	473,178	-0.04(-1.37%)
Sep 15, 2020	2.614	2.656	2.607	2.642	454,628	+0.03(+1.07%)
Sep 14, 2020	2.579	2.649	2.579	2.614	311,114	+0.03(+1.35%)
Sep 11, 2020	2.572	2.621	2.558	2.579	193,880	+0.01(+0.55%)
Sep 10, 2020	2.614	2.656	2.558	2.565	516,235	-0.04(-1.61%)
Sep 09, 2020	2.593	2.656	2.537	2.607	585,026	+0.05(+1.91%)
Sep 08, 2020	2.467	2.586	2.467	2.558	514,766	+0.09(+3.68%)
Sep 04, 2020	2.488	2.585	2.383	2.467	651,895	+0.01(+0.28%)
Sep 03, 2020	2.537	2.558	2.446	2.460	395,401	-0.09(-3.56%)
Sep 02, 2020	2.523	2.551	2.446	2.551	511,500	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.