Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.09	18.25	17.70	17.86	85,700	+0.36(+2.06%)
Sep 27, 2018	17.52	18.10	17.35	17.50	58,194	+0.00(+0.00%)
Sep 26, 2018	17.75	17.75	17.29	17.50	93,811	+0.15(+0.86%)
Sep 25, 2018	18.00	18.32	17.13	17.35	308,899	-3.97(-18.62%)
Sep 24, 2018	21.53	22.45	21.00	21.32	23,334	-0.52(-2.38%)
Sep 21, 2018	23.14	23.33	21.84	21.84	41,100	-0.56(-2.50%)
Sep 20, 2018	21.97	22.72	21.68	22.40	25,890	+0.31(+1.40%)
Sep 19, 2018	20.87	22.50	20.80	22.09	31,240	+0.92(+4.35%)
Sep 18, 2018	21.71	22.25	20.32	21.17	38,897	-0.99(-4.47%)
Sep 17, 2018	22.26	22.60	21.38	22.16	22,279	-0.33(-1.47%)
Sep 14, 2018	22.89	23.25	22.15	22.49	24,500	-0.52(-2.26%)
Sep 13, 2018	23.87	23.93	22.50	23.01	21,508	-0.42(-1.79%)
Sep 12, 2018	23.31	23.72	23.00	23.43	26,488	+0.04(+0.17%)
Sep 11, 2018	21.85	24.00	21.01	23.39	53,907	+1.68(+7.74%)
Sep 10, 2018	23.00	23.21	21.43	21.71	20,912	-0.94(-4.15%)
Sep 07, 2018	22.67	23.14	21.89	22.65	37,800	-0.36(-1.56%)
Sep 06, 2018	22.52	23.25	22.37	23.01	48,705	+0.19(+0.83%)
Sep 05, 2018	23.00	23.40	22.19	22.82	103,113	+0.63(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.