Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.74	20.74	20.68	20.73	437	+0.33(+1.60%)
Sep 28, 2023	20.30	20.40	20.30	20.40	259	+0.15(+0.73%)
Sep 27, 2023	20.20	20.25	20.14	20.25	533	-0.04(-0.19%)
Sep 26, 2023	20.41	20.41	20.29	20.29	1,227	-0.37(-1.77%)
Sep 25, 2023	20.52	20.66	20.61	20.66	1,433	-0.07(-0.33%)
Sep 22, 2023	20.77	20.81	20.67	20.73	26,347	+0.05(+0.24%)
Sep 21, 2023	20.79	20.79	20.68	20.68	476	-0.29(-1.39%)
Sep 20, 2023	21.28	21.28	20.96	20.97	2,327	-0.18(-0.86%)
Sep 19, 2023	21.15	21.19	20.77	21.15	7,770	-0.19(-0.88%)
Sep 18, 2023	21.34	21.35	21.27	21.34	1,097	-0.02(-0.09%)
Sep 15, 2023	21.54	21.54	21.36	21.36	448	-0.32(-1.46%)
Sep 14, 2023	21.68	21.68	21.68	21.68	17	+0.15(+0.69%)
Sep 13, 2023	21.58	21.58	21.51	21.53	441	-0.07(-0.32%)
Sep 12, 2023	21.61	21.66	21.54	21.60	657	-0.02(-0.09%)
Sep 11, 2023	21.73	21.86	21.62	21.62	12,061	+0.14(+0.64%)
Sep 08, 2023	21.48	21.48	21.48	21.48	101	-0.02(-0.09%)
Sep 07, 2023	21.46	21.50	21.46	21.50	342	-0.18(-0.82%)
Sep 06, 2023	21.76	21.76	21.66	21.68	1,084	-0.02(-0.09%)
Sep 05, 2023	21.93	21.93	21.70	21.70	1,921	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.