Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.57	16.38	15.31	16.22	2,519,008	+0.66(+4.25%)
Sep 29, 2021	16.21	16.34	15.40	15.56	2,850,932	-0.42(-2.62%)
Sep 28, 2021	16.06	16.21	15.36	15.98	3,076,764	+0.22(+1.37%)
Sep 27, 2021	15.32	16.08	15.19	15.76	2,945,992	+0.43(+2.81%)
Sep 24, 2021	14.30	15.42	14.26	15.33	3,068,529	+0.76(+5.18%)
Sep 23, 2021	14.55	14.68	14.22	14.57	2,600,212	+0.32(+2.27%)
Sep 22, 2021	14.04	14.46	14.04	14.25	2,878,681	+0.60(+4.40%)
Sep 21, 2021	14.06	14.13	13.52	13.65	3,300,247	+0.05(+0.35%)
Sep 20, 2021	14.43	14.91	13.48	13.60	8,253,267	-1.86(-12.03%)
Sep 17, 2021	16.55	16.60	15.45	15.46	5,047,946	-1.02(-6.18%)
Sep 16, 2021	16.70	17.53	16.42	16.48	4,922,162	-0.11(-0.65%)
Sep 15, 2021	16.02	16.60	15.91	16.59	2,508,905	+0.67(+4.19%)
Sep 14, 2021	16.37	16.52	15.80	15.92	2,358,500	-0.36(-2.23%)
Sep 13, 2021	16.45	16.77	16.16	16.29	3,617,667	+0.38(+2.37%)
Sep 10, 2021	16.40	16.62	15.90	15.91	2,313,748	-0.16(-0.97%)
Sep 09, 2021	15.50	16.17	15.38	16.06	2,243,200	+0.72(+4.70%)
Sep 08, 2021	15.98	16.17	15.01	15.34	3,245,734	-0.82(-5.09%)
Sep 07, 2021	15.84	16.78	15.83	16.17	3,620,540	+0.07(+0.42%)
Sep 03, 2021	16.00	16.19	15.69	16.10	1,468,430	-0.05(-0.33%)
Sep 02, 2021	15.72	16.33	15.72	16.15	2,174,455	+0.53(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.