Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.81	15.34	14.70	14.99	1,438,287	+0.27(+1.81%)
Sep 29, 2022	15.35	15.44	14.45	14.72	2,995,602	-0.87(-5.56%)
Sep 28, 2022	16.12	16.21	15.51	15.59	2,554,478	-0.75(-4.57%)
Sep 27, 2022	16.02	16.43	15.77	16.33	2,099,620	+0.51(+3.20%)
Sep 26, 2022	16.11	16.45	15.75	15.83	2,442,158	-0.51(-3.15%)
Sep 23, 2022	16.48	16.49	15.86	16.34	2,978,145	-0.63(-3.69%)
Sep 22, 2022	17.05	17.57	16.96	16.97	1,493,553	-0.33(-1.93%)
Sep 21, 2022	17.69	17.82	17.29	17.30	2,611,500	-0.39(-2.23%)
Sep 20, 2022	16.52	17.86	16.44	17.69	4,109,621	+1.57(+9.73%)
Sep 19, 2022	16.42	16.63	16.05	16.13	2,463,136	-0.68(-4.03%)
Sep 16, 2022	17.03	17.11	16.66	16.80	3,550,082	-0.79(-4.48%)
Sep 15, 2022	17.65	17.76	17.21	17.59	2,730,065	-0.33(-1.82%)
Sep 14, 2022	18.24	18.35	17.89	17.92	2,611,697	-0.21(-1.14%)
Sep 13, 2022	17.84	18.38	17.79	18.12	3,205,543	+0.17(+0.96%)
Sep 12, 2022	17.97	18.07	17.69	17.95	2,563,999	+0.40(+2.30%)
Sep 09, 2022	17.45	17.65	17.30	17.55	2,550,777	+0.67(+3.96%)
Sep 08, 2022	16.31	16.89	16.24	16.88	4,028,143	+0.65(+4.01%)
Sep 07, 2022	16.36	16.49	15.99	16.23	3,000,003	-0.19(-1.15%)
Sep 06, 2022	16.61	16.85	16.35	16.42	3,738,033	-0.63(-3.72%)
Sep 02, 2022	17.09	17.18	16.74	17.05	2,059,492	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.