Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.470	2.520	2.420	2.490	32,480	+0.04(+1.63%)
Sep 28, 2017	2.470	2.520	2.410	2.450	369,391	-0.07(-2.78%)
Sep 27, 2017	2.490	2.560	2.490	2.520	30,540	+0.02(+1.00%)
Sep 26, 2017	2.530	2.610	2.480	2.495	238,516	-0.01(-0.60%)
Sep 25, 2017	2.480	2.510	2.470	2.510	165,131	+0.00(+0.00%)
Sep 22, 2017	2.500	2.540	2.480	2.510	79,102	+0.00(+0.00%)
Sep 21, 2017	2.470	2.540	2.470	2.510	151,706	+0.03(+1.21%)
Sep 20, 2017	2.470	2.510	2.470	2.480	220,418	+0.01(+0.40%)
Sep 19, 2017	2.690	2.700	2.470	2.470	838,844	-0.22(-8.18%)
Sep 18, 2017	2.670	2.700	2.620	2.690	158,268	+0.02(+0.75%)
Sep 15, 2017	2.740	2.740	2.670	2.670	386,924	-0.05(-1.84%)
Sep 14, 2017	2.710	2.770	2.700	2.720	115,384	-0.02(-0.73%)
Sep 13, 2017	2.710	2.766	2.700	2.740	42,085	+0.00(+0.00%)
Sep 12, 2017	2.810	2.820	2.665	2.740	334,111	-0.09(-3.18%)
Sep 11, 2017	2.500	2.870	2.500	2.830	1,102,963	+0.33(+13.20%)
Sep 08, 2017	2.530	2.570	2.500	2.500	414,948	-0.03(-1.19%)
Sep 07, 2017	2.420	2.590	2.410	2.530	738,471	+0.10(+4.12%)
Sep 06, 2017	2.460	2.470	2.410	2.430	53,952	-0.03(-1.22%)
Sep 05, 2017	2.460	2.490	2.441	2.460	73,810	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.