Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.900	3.380	2.890	2.980	939,236	+0.09(+3.11%)
Sep 29, 2020	2.900	2.970	2.700	2.890	639,822	-0.01(-0.34%)
Sep 28, 2020	3.220	3.300	2.800	2.900	534,030	-0.21(-6.75%)
Sep 25, 2020	2.680	3.500	2.680	3.110	1,595,800	+0.43(+16.04%)
Sep 24, 2020	3.000	3.000	2.680	2.680	272,276	-0.30(-10.07%)
Sep 23, 2020	3.810	3.810	2.950	2.980	520,480	-0.88(-22.80%)
Sep 22, 2020	3.590	3.920	3.280	3.860	976,104	+0.19(+5.18%)
Sep 21, 2020	4.590	4.950	3.550	3.670	1,330,762	-1.23(-25.10%)
Sep 18, 2020	4.290	5.110	4.030	4.900	4,858,100	+0.52(+11.87%)
Sep 17, 2020	3.630	4.580	3.532	4.380	2,448,984	+0.70(+19.02%)
Sep 16, 2020	3.430	3.780	2.940	3.680	1,272,706	+0.21(+6.05%)
Sep 15, 2020	2.970	4.190	2.970	3.470	5,761,269	+0.50(+16.84%)
Sep 14, 2020	1.960	3.010	1.940	2.970	1,716,630	+0.94(+46.31%)
Sep 11, 2020	2.070	2.090	1.910	2.030	337,100	-0.10(-4.69%)
Sep 10, 2020	1.910	2.200	1.830	2.130	682,492	+0.22(+11.52%)
Sep 09, 2020	2.040	2.060	1.610	1.910	2,026,957	-0.42(-18.03%)
Sep 08, 2020	1.360	2.600	1.330	2.330	7,304,315	+1.00(+75.19%)
Sep 04, 2020	1.320	1.340	1.230	1.330	54,400	+0.03(+2.31%)
Sep 03, 2020	1.250	1.405	1.250	1.300	69,224	+0.02(+1.56%)
Sep 02, 2020	1.200	1.280	1.200	1.280	47,290	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.