Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.28	17.40	17.24	17.24	41,163	+0.05(+0.30%)
Sep 27, 2018	17.26	17.29	17.13	17.18	32,014	-0.05(-0.31%)
Sep 26, 2018	17.33	17.33	17.18	17.24	43,756	-0.09(-0.54%)
Sep 25, 2018	17.37	17.37	17.10	17.33	49,137	-0.04(-0.21%)
Sep 24, 2018	17.32	17.40	17.32	17.37	14,355	+0.06(+0.34%)
Sep 21, 2018	17.28	17.40	17.28	17.31	19,282	+0.01(+0.04%)
Sep 20, 2018	17.33	17.38	17.27	17.30	42,209	+0.04(+0.25%)
Sep 19, 2018	17.48	17.48	17.26	17.26	39,700	-0.19(-1.09%)
Sep 18, 2018	17.55	17.55	17.44	17.45	51,372	+0.01(+0.04%)
Sep 17, 2018	17.59	17.59	17.41	17.44	34,669	-0.12(-0.68%)
Sep 14, 2018	17.59	17.63	17.55	17.56	16,273	-0.05(-0.30%)
Sep 13, 2018	17.67	17.72	17.59	17.61	32,650	+0.03(+0.15%)
Sep 12, 2018	17.56	17.62	17.51	17.59	37,602	+0.08(+0.45%)
Sep 11, 2018	17.53	17.60	17.51	17.51	34,621	+0.00(+0.00%)
Sep 10, 2018	17.43	17.62	17.41	17.51	22,325	+0.14(+0.83%)
Sep 07, 2018	17.59	17.59	17.25	17.36	66,988	-0.17(-0.99%)
Sep 06, 2018	17.72	17.72	17.54	17.54	57,891	-0.08(-0.45%)
Sep 05, 2018	17.86	17.86	17.60	17.61	50,930	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.