Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.02	20.02	19.91	19.98	95,800	-0.03(-0.15%)
Sep 27, 2019	19.92	20.01	19.89	20.01	34,080	+0.15(+0.74%)
Sep 26, 2019	19.95	19.98	19.86	19.86	32,768	-0.08(-0.39%)
Sep 25, 2019	19.98	19.98	19.93	19.94	16,695	+0.01(+0.04%)
Sep 24, 2019	20.01	20.01	19.93	19.93	19,992	+0.01(+0.04%)
Sep 23, 2019	19.95	19.99	19.90	19.92	17,934	-0.01(-0.04%)
Sep 20, 2019	19.94	19.95	19.91	19.93	9,681	+0.02(+0.12%)
Sep 19, 2019	19.95	19.95	19.86	19.91	16,020	+0.00(+0.00%)
Sep 18, 2019	19.88	19.92	19.85	19.91	39,781	+0.04(+0.20%)
Sep 17, 2019	19.79	19.87	19.77	19.87	16,179	+0.07(+0.35%)
Sep 16, 2019	19.82	19.82	19.68	19.80	27,731	+0.12(+0.63%)
Sep 13, 2019	19.87	19.88	19.60	19.68	34,080	-0.19(-0.97%)
Sep 12, 2019	19.92	19.92	19.84	19.87	24,124	+0.04(+0.20%)
Sep 11, 2019	19.83	19.83	19.73	19.83	33,352	+0.07(+0.35%)
Sep 10, 2019	19.85	19.85	19.72	19.76	38,913	+0.00(+0.00%)
Sep 09, 2019	19.83	19.85	19.73	19.76	39,690	-0.06(-0.31%)
Sep 06, 2019	19.75	19.82	19.73	19.82	19,752	+0.10(+0.50%)
Sep 05, 2019	19.69	19.75	19.64	19.72	56,099	+0.04(+0.19%)
Sep 04, 2019	19.56	19.69	19.56	19.69	60,813	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.