Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.31	14.90	14.20	14.43	51,695	+0.04(+0.28%)
Sep 29, 2020	14.68	14.68	14.31	14.39	36,100	-0.11(-0.76%)
Sep 28, 2020	14.15	15.09	14.15	14.50	61,600	+0.40(+2.84%)
Sep 25, 2020	13.72	15.13	13.72	14.10	81,100	+0.57(+4.21%)
Sep 24, 2020	13.20	13.97	13.19	13.53	18,774	-0.21(-1.53%)
Sep 23, 2020	14.28	14.93	13.61	13.74	52,145	-0.46(-3.24%)
Sep 22, 2020	13.50	14.97	13.45	14.20	50,940	+0.81(+6.05%)
Sep 21, 2020	13.32	13.70	13.01	13.39	59,828	+0.01(+0.07%)
Sep 18, 2020	13.23	13.94	13.18	13.38	28,500	+0.57(+4.45%)
Sep 17, 2020	12.75	13.43	12.75	12.81	14,570	-0.26(-1.99%)
Sep 16, 2020	13.69	13.69	12.95	13.07	33,049	-0.08(-0.61%)
Sep 15, 2020	13.25	13.25	12.96	13.15	34,239	-0.01(-0.08%)
Sep 14, 2020	12.95	13.99	12.95	13.16	16,427	+0.40(+3.13%)
Sep 11, 2020	12.95	13.06	12.24	12.76	14,500	-0.33(-2.52%)
Sep 10, 2020	13.55	13.82	12.98	13.09	15,106	-0.51(-3.75%)
Sep 09, 2020	13.55	14.00	13.50	13.60	23,171	+0.24(+1.80%)
Sep 08, 2020	12.68	13.90	12.68	13.36	16,145	+0.40(+3.09%)
Sep 04, 2020	13.10	13.40	11.42	12.96	51,900	-0.09(-0.69%)
Sep 03, 2020	14.13	15.17	12.68	13.05	67,260	-0.95(-6.79%)
Sep 02, 2020	13.24	15.40	13.01	14.00	93,275	+0.87(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.